24H 最高$46.50
24H 最低$45.91
今日开盘$46.5
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$0.22)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.68% |
| 193 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.96万 | $265.82万 | -5.33% |
| 287 |
DODODODO
|
$0.02199 | $0.02228 | $0.02189 | $37.01万 | $1,591.89万 | -0.05% |
| 327 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $29.50万 | $7,471.19万 | 0.11% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $136.99万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 314 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.18万 | $487.43万 | -2.02% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,112.45 | — | -0.64% |
| 692 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,794.81 | — | 0.27% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.75万 | $3,400.56万 | -5.59% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$76053.38 | $7.62万 | $7.55万 | $81.89万 | $87.78亿 | -0.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 132 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $91.43万 | $1,089.80万 | 0.00% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
CFXConflux Network
|
$0.04171 | $0.04285 | $0.04164 | $33.94万 | $2.05亿 | -2.25% |
| 294 |
SAGASaga
|
$0.01595 | $0.01655 | $0.01593 | $35.41万 | $746.48万 | -3.63% |
相关站点
共 40 个
United Stables _比特币
EUR _比特币行情
Artificial _比特币
Vanar Chain _比特币行情
MarsCoin _比特币
以太坊 _币种排行
Filecoin _比特币
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Injective _比特币行情
Tether Gold _加密货币行情
Raydium _BTC行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Near Protocol _比特币行情
Polymath _BTC行情
Secret _数字货币市值
Gram _币种排行
MarsCoin _以太坊ETH价格
Aave _加密货币行情
Zama _比特币
KORUB _BTC行情
Solana _加密货币行情
Gitcoin _币种排行
BFUSD _加密货币行情
Hamster Kombat _比特币行情
Ondo _数字货币市值
Chainlink _币种排行
Polymath _比特币行情
比特现金 _比特币行情
BFUSD _比特币
Zama _比特币行情
KORUB _币种排行
Worldcoin _BTC行情
COCOS _比特币行情
MegaETH _比特币行情
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
应用链 _比特币行情
Secret _BTC行情