24H 最高$78.16
24H 最低$76.58
今日开盘$77.59
24H 成交量$1,780.76万
流通市值$183.72亿
24H 涨跌额(-$0.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0309 | $16.35万 | $2.00亿 | -4.63% |
| 360 |
PORTOFC Porto
|
$0.372 | $0.384 | $0.367 | $26.66万 | $269.29万 | -1.33% |
| 82 |
DODODODO
|
$0.02225 | $0.02236 | $0.02189 | $180.58万 | $1,619.63万 | 1.23% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.14 | $34.91万 | $7,331.01万 | -4.38% |
| 101 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.32万 | $26.14亿 | -1.56% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 386 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.286 | $22.67万 | $477.96万 | -3.36% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,285.06 | — | -0.06% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.47万 | $3,319.35万 | -5.95% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 293 |
WBTCWrapped Bitcoin
|
$75676.5 | $7.62万 | $7.55万 | $36.47万 | $87.88亿 | -0.16% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.84万 | $1,104.08万 | 0.63% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.10万 | $2.02亿 | -3.66% |
| 268 |
SAGASaga
|
$0.01553 | $0.01635 | $0.01544 | $40.72万 | $726.05万 | -4.90% |
相关站点
共 40 个
Quant _数字货币市值
莱特币 _币种排行
Thena _BTC行情
KORUB _以太坊ETH价格
Huma Finance _币种排行
狗币 _比特币行情
Gram _加密货币行情
PAX Gold _比特币行情
Uniswap _币种排行
Secret _比特币行情
比特币 _数字货币市值
Gitcoin _比特币
Sui _比特币行情
Aave _比特币
Aerodrome _比特币
Mitosis _加密货币行情
United Stables _BTC行情
StraitsX USD _以太坊ETH价格
Aerodrome _比特币
RWUSD _数字货币市值
BEAMX _币种排行
First Digital _数字货币市值
比特币 _BTC行情
DODO _数字货币市值
Gitcoin _加密货币行情
Hashflow _数字货币市值
Thena _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
Artificial _币种排行
Holo _BTC行情
Pepe _以太坊ETH价格
Raydium _币种排行
Pump.fun _币种排行
ONEchain _以太坊ETH价格
Official _币种排行
Zama _比特币行情
TONToken _币种排行
TONToken _比特币
币安币 _BTC行情