24H 最高$0.0366
24H 最低$0.0351
今日开盘$0.0362
24H 成交量$35.76万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.53万 | $2.04亿 | -4.01% |
| 268 |
PORTOFC Porto
|
$0.375 | $0.397 | $0.367 | $40.07万 | $265.82万 | -5.30% |
| 294 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $34.92万 | $1,591.89万 | -0.77% |
| 344 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.49万 | $7,471.19万 | -0.74% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $137.87万 | $26.36亿 | -0.67% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 341 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.288 | $27.73万 | $487.43万 | -3.65% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,137.45 | — | -0.32% |
| 691 |
ZMBZMB
|
$90.17 | $90.45 | $89.93 | $2,797.77 | — | 0.03% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0356 | $0.0334 | $35.95万 | $3,400.56万 | -4.80% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 190 |
WBTCWrapped Bitcoin
|
$75924.37 | $7.62万 | $7.55万 | $62.40万 | $87.78亿 | -0.10% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 155 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $78.14万 | $1,089.80万 | -1.68% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
CFXConflux Network
|
$0.04171 | $0.04285 | $0.0415 | $32.72万 | $2.05亿 | -1.79% |
| 293 |
SAGASaga
|
$0.01592 | $0.01649 | $0.01584 | $35.03万 | $746.48万 | -2.99% |
相关站点
共 40 个
First Digital _加密货币行情
Internet _比特币行情
Raydium _数字货币市值
LayerZero _加密货币行情
Secret _比特币
Hashflow _比特币行情
RNDR _加密货币行情
Near Protocol _比特币
RNDR _比特币行情
Polymath _加密货币行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _比特币
BUSD _币种排行
USDC _比特币行情
瑞波币 _数字货币市值
Ondo _加密货币行情
TONToken _币种排行
Pump.fun _加密货币行情
Huma Finance _数字货币市值
StraitsX USD _数字货币市值
Reserve Rights _比特币
Quant _以太坊ETH价格
Zama _BTC行情
大零币 _比特币
Pump.fun _币种排行
波场 _比特币行情
Sign _比特币
Polymath _数字货币市值
Huma Finance _比特币
NFPrompt _数字货币市值
USDC _比特币行情
Ether.fi _数字货币市值
Ether.fi _加密货币行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
Secret _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _加密货币行情
BEAMX _比特币行情