24H 最高$0.1066
24H 最低$0.1034
今日开盘$0.1064
24H 成交量$11.25万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.37% |
| 198 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.367 | $61.08万 | $265.82万 | -6.08% |
| 85 |
DODODODO
|
$0.02212 | $0.02228 | $0.02187 | $176.70万 | $1,591.89万 | 0.64% |
| 327 |
NMRNumeraire
|
$9.33 | $9.59 | $9.29 | $30.08万 | $7,471.19万 | -0.53% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $130.72万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.96万 | $487.43万 | -3.31% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $27.09万 | $3,400.56万 | -5.57% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75759.92 | $7.63万 | $7.55万 | $82.86万 | $87.78亿 | -0.46% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $93.04万 | $1,089.80万 | -0.84% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
CFXConflux Network
|
$0.04178 | $0.04295 | $0.04164 | $38.33万 | $2.05亿 | -2.29% |
| 283 |
SAGASaga
|
$0.01596 | $0.01667 | $0.01593 | $38.05万 | $746.48万 | -3.86% |
相关站点
共 40 个
Zama _BTC行情
PAX Gold _数字货币市值
Internet _币种排行
Act I : The _BTC行情
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
Artificial _比特币
ONEchain _比特币行情
Celestia _比特币行情
DODO _以太坊ETH价格
Tether Gold _BTC行情
Reserve Rights _币种排行
Gitcoin _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _数字货币市值
以太坊 _比特币
Secret _以太坊ETH价格
Artificial _BTC行情
CyberConnect _加密货币行情
Meteora _比特币行情
Celestia _BTC行情
Injective _币种排行
Quant _币种排行
EUR _比特币行情
Hashflow _币种排行
大零币 _以太坊ETH价格
USDC _数字货币市值
达世币 _币种排行
Near Protocol _比特币
Chainlink _数字货币市值
Filecoin _数字货币市值
币安币 _BTC行情
Midnight _币种排行
Pump.fun _比特币行情
Injective _BTC行情
Bubblemaps _比特币行情
Vanar Chain _比特币行情
TONToken _数字货币市值