24H 最高$0.0454
24H 最低$0.0423
今日开盘$0.0452
24H 成交量$139.44万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.80万 | $265.82万 | -7.05% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.62万 | $1,591.89万 | 0.41% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.99万 | $7,471.19万 | -0.53% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.81万 | $26.36亿 | -0.66% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 323 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.73万 | $487.43万 | -3.63% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,451.80 | — | 0.32% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,876.92 | — | 0.02% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.036 | $0.0334 | $27.14万 | $3,400.56万 | -6.11% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$75837.57 | $7.63万 | $7.55万 | $82.76万 | $87.78亿 | -0.21% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0456 | $92.96万 | $1,089.80万 | -0.84% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
CFXConflux Network
|
$0.04184 | $0.04295 | $0.04164 | $37.77万 | $2.05亿 | -2.43% |
| 280 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01593 | $38.23万 | $746.48万 | -3.74% |
相关站点
共 40 个
Ondo _币种排行
Midnight _BTC行情
Hedera _加密货币行情
United Stables _比特币行情
Official _BTC行情
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Polygon _比特币行情
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX USD _以太坊ETH价格
RNDR _比特币行情
Meteora _数字货币市值
NFPrompt _数字货币市值
Ether.fi _比特币行情
Avalanche _BTC行情
KORUB _加密货币行情
RWUSD _BTC行情
达世币 _币种排行
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
Caldera _BTC行情
United Stables _比特币行情
大零币 _币种排行
Arbitrum _加密货币行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _比特币行情
Secret _以太坊ETH价格
USD1 _比特币
恒星币 _数字货币市值
Quant _比特币行情
Arbitrum _数字货币市值
Hamster Kombat _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _比特币行情
Caldera _加密货币行情