24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005933
24H 成交量$5.19万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.0314 | $15.69万 | $2.04亿 | -3.66% |
| 197 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $61.05万 | $265.82万 | -5.32% |
| 296 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $35.27万 | $1,591.89万 | 0.59% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $7,471.19万 | -0.32% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.38万 | $26.36亿 | -0.88% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $27.50万 | $3,400.56万 | -5.59% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$75849.07 | $7.63万 | $7.55万 | $83.28万 | $87.78亿 | -0.27% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0456 | $93.26万 | $1,089.80万 | 0.85% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 288 |
CFXConflux Network
|
$0.0419 | $0.04288 | $0.04164 | $37.13万 | $2.05亿 | -2.15% |
| 283 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.73万 | $746.48万 | -3.08% |
相关站点
共 40 个
QQQB _比特币
Wrapped _比特币行情
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _以太坊ETH价格
Amp _币种排行
狗币 _币种排行
达世币 _币种排行
达世币 _比特币行情
BFUSD _比特币
Filecoin _数字货币市值
达世币 _以太坊ETH价格
Artificial _BTC行情
Quant _以太坊ETH价格
Mitosis _数字货币市值
Wrapped _比特币行情
Bubblemaps _加密货币行情
Artificial _比特币行情
KORUB _比特币
Hyperliquid _比特币
比特现金 _加密货币行情
BEAMX _数字货币市值
Solana _加密货币行情
MarsCoin _比特币
应用链 _BTC行情
Worldcoin _数字货币市值
BFUSD _币种排行
Ondo _比特币
RNDR _BTC行情
Hedera _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
恒星币 _数字货币市值
Official _加密货币行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Thena _以太坊ETH价格
Filecoin _数字货币市值
达世币 _数字货币市值
RNDR _BTC行情