24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0309 | $16.35万 | $2.00亿 | -4.63% |
| 360 |
PORTOFC Porto
|
$0.372 | $0.384 | $0.367 | $26.66万 | $269.29万 | -1.33% |
| 82 |
DODODODO
|
$0.02225 | $0.02236 | $0.02189 | $180.58万 | $1,619.63万 | 1.23% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.14 | $34.91万 | $7,331.01万 | -4.38% |
| 101 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.32万 | $26.14亿 | -1.56% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 386 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.286 | $22.67万 | $477.96万 | -3.36% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,285.06 | — | -0.06% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.47万 | $3,319.35万 | -5.95% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 293 |
WBTCWrapped Bitcoin
|
$75676.5 | $7.62万 | $7.55万 | $36.47万 | $87.88亿 | -0.16% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.84万 | $1,104.08万 | 0.63% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.10万 | $2.02亿 | -3.66% |
| 268 |
SAGASaga
|
$0.01553 | $0.01635 | $0.01544 | $40.72万 | $726.05万 | -4.90% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Ripple USD _比特币行情
ONEchain _数字货币市值
Artificial _币种排行
Internet _数字货币市值
币安币 _比特币行情
Filecoin _数字货币市值
Polymath _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _比特币
EUR _BTC行情
NFPrompt _比特币
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
Gains Network _加密货币行情
Artificial _BTC行情
Sign _数字货币市值
Bubblemaps _BTC行情
BUSD _BTC行情
RWUSD _数字货币市值
Ether.fi _比特币行情
Secret _数字货币市值
BUSD _数字货币市值
OFFICIAL TRUMP _比特币
以太坊 _加密货币行情
Starknet _加密货币行情
达世币 _BTC行情
以太坊 _比特币行情
Holo _数字货币市值
Aerodrome _以太坊ETH价格
Reserve Rights _比特币
Polymath _数字货币市值
Worldcoin _比特币行情
Arbitrum _加密货币行情
Act I : The _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hamster Kombat _币种排行
牛来 _以太坊ETH价格
Sign _比特币