24H 最高$53.79
24H 最低$53.34
今日开盘$53.78
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$0.25)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0314 | $15.81万 | $2.04亿 | -3.08% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.77万 | $265.82万 | -5.30% |
| 300 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $34.69万 | $1,591.89万 | 0.77% |
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.59万 | $7,471.19万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $136.56万 | $26.36亿 | -0.89% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 307 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.40万 | $487.43万 | -2.33% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $2,825.55 | — | 0.64% |
| 690 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,851.56 | — | 0.46% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.72万 | $3,400.56万 | -5.32% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$76069.33 | $7.63万 | $7.55万 | $82.98万 | $87.78亿 | 0.00% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $91.76万 | $1,089.80万 | 0.64% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
CFXConflux Network
|
$0.04176 | $0.04285 | $0.04164 | $35.13万 | $2.05亿 | -2.20% |
| 291 |
SAGASaga
|
$0.01604 | $0.01666 | $0.01593 | $36.51万 | $746.48万 | -3.14% |
相关站点
共 40 个
USDC _币种排行
Chainlink _数字货币市值
Huma Finance _比特币
Thena _加密货币行情
比特币
Celo _以太坊ETH价格
达世币 _比特币行情
Secret _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币行情
Aster _比特币
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
Aster _比特币
KORUB _数字货币市值
Sign _比特币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Hamster Kombat _比特币行情
Act I : The _比特币
以太坊 _比特币
Sign _数字货币市值
QQQB _数字货币市值
USD1 _比特币
Wrapped _比特币
恒星币 _数字货币市值
Aave _数字货币市值
Uniswap _比特币
Near Protocol _比特币
BitTensor _以太坊ETH价格
MegaETH _比特币
Reserve Rights _比特币
Pepe _以太坊ETH价格
TONToken _数字货币市值
Aster _数字货币市值
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _加密货币行情