24H 最高$0.4117
24H 最低$0.3925
今日开盘$0.4006
24H 成交量$30.07万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.37% |
| 198 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.367 | $61.08万 | $265.82万 | -6.08% |
| 85 |
DODODODO
|
$0.02212 | $0.02228 | $0.02187 | $176.70万 | $1,591.89万 | 0.64% |
| 327 |
NMRNumeraire
|
$9.33 | $9.59 | $9.29 | $30.08万 | $7,471.19万 | -0.53% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $130.72万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.96万 | $487.43万 | -3.31% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $27.09万 | $3,400.56万 | -5.57% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75759.92 | $7.63万 | $7.55万 | $82.86万 | $87.78亿 | -0.46% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $93.04万 | $1,089.80万 | -0.84% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
CFXConflux Network
|
$0.04178 | $0.04295 | $0.04164 | $38.33万 | $2.05亿 | -2.29% |
| 283 |
SAGASaga
|
$0.01596 | $0.01667 | $0.01593 | $38.05万 | $746.48万 | -3.86% |
相关站点
共 40 个
Vanar Chain _比特币
Celo _加密货币行情
Vanar Chain _比特币行情
Solana _币种排行
Huma Finance _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _币种排行
Uniswap _数字货币市值
Chainlink _BTC行情
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Vanar Chain _比特币
Raydium _数字货币市值
大零币 _加密货币行情
牛来 _币种排行
Pudgy Penguins _比特币
Sign _币种排行
KORUB _数字货币市值
USD1 _比特币行情
USD1 _以太坊ETH价格
Starknet _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
Injective _币种排行
Midnight _币种排行
OFFICIAL TRUMP _比特币行情
应用链 _比特币
Avalanche _币种排行
Aerodrome _数字货币市值
Sign _比特币行情
Ether.fi _比特币
Raydium _比特币行情
Avalanche _BTC行情
Mitosis _BTC行情
BUSD _比特币行情
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _比特币
PAX Gold _数字货币市值