24H 最高$0.1546
24H 最低$0.1496
今日开盘$0.1536
24H 成交量$399.53万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.37% |
| 198 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $60.90万 | $265.82万 | -7.31% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.70万 | $1,591.89万 | 0.73% |
| 327 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.05万 | $7,471.19万 | -0.11% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $132.02万 | $26.36亿 | -1.33% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.93万 | $487.43万 | -3.31% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $26.50万 | $3,400.56万 | -5.31% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$75875.61 | $7.63万 | $7.55万 | $82.96万 | $87.78亿 | -0.14% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.04万 | $1,089.80万 | -1.27% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
CFXConflux Network
|
$0.04182 | $0.04295 | $0.04164 | $37.73万 | $2.05亿 | -2.22% |
| 282 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01595 | $38.19万 | $746.48万 | -3.50% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Gitcoin _BTC行情
Act I : The _数字货币市值
Ether.fi _币种排行
BitTensor _以太坊ETH价格
Caldera _币种排行
Huma Finance _比特币
Aptos _比特币行情
Aptos _以太坊ETH价格
比特币
Gitcoin _BTC行情
CyberConnect _币种排行
Gitcoin _比特币
大零币 _比特币行情
Internet _币种排行
Pepe _比特币
Wrapped _比特币行情
Solana _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _币种排行
COCOS _币种排行
Gram _比特币行情
Aerodrome _加密货币行情
Uniswap _币种排行
Arbitrum _加密货币行情
BitTensor _比特币
Celestia _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Ondo _币种排行
EUR _数字货币市值
LayerZero _加密货币行情
BUSD _数字货币市值
Meteora _比特币
Thena _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _比特币行情
USD1 _比特币行情
CyberConnect _币种排行