24H 最高$0.335
24H 最低$0.31
今日开盘$0.321
24H 成交量$11.79万
流通市值$4,527.92万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
KAIAKaia
|
$0.0314 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.68% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $61.11万 | $265.82万 | -6.80% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.69万 | $1,591.89万 | 0.55% |
| 329 |
NMRNumeraire
|
$9.33 | $9.59 | $9.29 | $29.97万 | $7,471.19万 | -0.64% |
| 106 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $130.68万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $31.00万 | $487.43万 | -3.63% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,800.75 | — | 0.32% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $27.32万 | $3,400.56万 | -5.57% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75870.99 | $7.63万 | $7.55万 | $82.71万 | $87.78亿 | -0.15% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $93.25万 | $1,089.80万 | -0.84% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
CFXConflux Network
|
$0.0417 | $0.04295 | $0.04164 | $37.97万 | $2.05亿 | -2.48% |
| 282 |
SAGASaga
|
$0.01595 | $0.01667 | $0.01593 | $38.27万 | $746.48万 | -3.74% |
相关站点
共 40 个
BitTensor _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _BTC行情
艾达币 _数字货币市值
Hashflow _以太坊ETH价格
StraitsX USD _比特币
United Stables _币种排行
Caldera _加密货币行情
Vanar Chain _币种排行
Avalanche _比特币
Worldcoin _数字货币市值
Polymath _比特币行情
United Stables _币种排行
EUR _以太坊ETH价格
EUR _BTC行情
StraitsX USD _比特币行情
DODO _比特币行情
Hashflow _以太坊ETH价格
Pepe _币种排行
Meteora _币种排行
MegaETH _比特币行情
StraitsX USD _数字货币市值
COCOS _比特币行情
BUSD _加密货币行情
Polymath _加密货币行情
CyberConnect _比特币
PAX Gold _币种排行
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
JUST _BTC行情
Gram _币种排行
Internet _以太坊ETH价格
Mitosis _数字货币市值
Quant _以太坊ETH价格
Sui _比特币行情
BEAMX _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _BTC行情